Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 92.85 94.4 88.4 89.0 165.98 Thousand
02 Feb, 2024 90.55 92.2 86.1 90.65 381.58 Thousand
01 Feb, 2024 93.0 95.9 89.05 90.55 307.93 Thousand
31 Jan, 2024 102.0 102.0 91.25 92.05 851.84 Thousand
30 Jan, 2024 90.0 102.0 89.05 102.0 3.31 Million
29 Jan, 2024 77.95 85.75 77.95 85.0 865.4 Thousand
25 Jan, 2024 74.5 78.6 73.05 77.5 61.97 Thousand
24 Jan, 2024 73.95 74.5 71.75 73.4 21.72 Thousand
23 Jan, 2024 76.9 77.9 72.55 72.95 35.76 Thousand
20 Jan, 2024 76.35 78.0 75.2 75.75 39.96 Thousand