Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 92.85 | 94.4 | 88.4 | 89.0 | 165.98 Thousand |
| 02 Feb, 2024 | 90.55 | 92.2 | 86.1 | 90.65 | 381.58 Thousand |
| 01 Feb, 2024 | 93.0 | 95.9 | 89.05 | 90.55 | 307.93 Thousand |
| 31 Jan, 2024 | 102.0 | 102.0 | 91.25 | 92.05 | 851.84 Thousand |
| 30 Jan, 2024 | 90.0 | 102.0 | 89.05 | 102.0 | 3.31 Million |
| 29 Jan, 2024 | 77.95 | 85.75 | 77.95 | 85.0 | 865.4 Thousand |
| 25 Jan, 2024 | 74.5 | 78.6 | 73.05 | 77.5 | 61.97 Thousand |
| 24 Jan, 2024 | 73.95 | 74.5 | 71.75 | 73.4 | 21.72 Thousand |
| 23 Jan, 2024 | 76.9 | 77.9 | 72.55 | 72.95 | 35.76 Thousand |
| 20 Jan, 2024 | 76.35 | 78.0 | 75.2 | 75.75 | 39.96 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT