INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 73.15 | 73.85 | 72.15 | 72.55 | 13.74 Thousand |
21 May, 2024 | 76.8 | 76.8 | 72.55 | 73.1 | 20.72 Thousand |
18 May, 2024 | 74.9 | 76.1 | 74.1 | 74.5 | 16.08 Thousand |
17 May, 2024 | 74.9 | 74.9 | 73.05 | 73.25 | 17.51 Thousand |
16 May, 2024 | 73.0 | 74.95 | 73.0 | 73.35 | 12.35 Thousand |
15 May, 2024 | 73.0 | 77.0 | 72.15 | 73.05 | 34.36 Thousand |
14 May, 2024 | 73.5 | 74.05 | 71.1 | 72.7 | 31.21 Thousand |
13 May, 2024 | 77.3 | 77.3 | 72.2 | 73.5 | 24.6 Thousand |
10 May, 2024 | 78.0 | 81.45 | 75.0 | 75.7 | 134.85 Thousand |
09 May, 2024 | 76.85 | 76.95 | 71.8 | 73.05 | 23.78 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT