INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 75.78 | 75.78 | 72.01 | 73.19 | 34.53 Thousand |
19 Jun, 2024 | 71.67 | 75.54 | 70.16 | 73.84 | 68.7 Thousand |
18 Jun, 2024 | 73.51 | 74.49 | 70.01 | 71.65 | 27.73 Thousand |
14 Jun, 2024 | 73.0 | 74.94 | 72.51 | 73.51 | 46.93 Thousand |
13 Jun, 2024 | 70.84 | 74.52 | 70.31 | 72.47 | 74.19 Thousand |
12 Jun, 2024 | 68.27 | 70.95 | 68.11 | 70.25 | 60.12 Thousand |
11 Jun, 2024 | 69.05 | 70.0 | 67.97 | 68.56 | 30.43 Thousand |
10 Jun, 2024 | 71.0 | 71.0 | 68.18 | 68.77 | 16.66 Thousand |
07 Jun, 2024 | 69.55 | 72.45 | 68.85 | 69.4 | 33.1 Thousand |
06 Jun, 2024 | 68.0 | 69.4 | 66.85 | 68.6 | 19.64 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT