Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 68.0 69.4 66.85 68.6 19.64 Thousand
05 Jun, 2024 67.0 68.9 64.0 67.45 25.68 Thousand
04 Jun, 2024 69.15 69.15 63.85 66.05 23.27 Thousand
03 Jun, 2024 73.75 73.75 68.0 69.15 22.37 Thousand
31 May, 2024 68.05 69.6 67.45 68.5 12.83 Thousand
30 May, 2024 70.1 70.25 68.05 68.8 10.62 Thousand
29 May, 2024 70.25 70.85 69.6 70.2 8138.00
28 May, 2024 69.25 70.85 69.25 70.2 7290.00
27 May, 2024 72.45 74.55 69.65 70.2 21.89 Thousand
24 May, 2024 72.15 73.75 72.0 72.2 14.82 Thousand