INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 68.0 | 69.4 | 66.85 | 68.6 | 19.64 Thousand |
05 Jun, 2024 | 67.0 | 68.9 | 64.0 | 67.45 | 25.68 Thousand |
04 Jun, 2024 | 69.15 | 69.15 | 63.85 | 66.05 | 23.27 Thousand |
03 Jun, 2024 | 73.75 | 73.75 | 68.0 | 69.15 | 22.37 Thousand |
31 May, 2024 | 68.05 | 69.6 | 67.45 | 68.5 | 12.83 Thousand |
30 May, 2024 | 70.1 | 70.25 | 68.05 | 68.8 | 10.62 Thousand |
29 May, 2024 | 70.25 | 70.85 | 69.6 | 70.2 | 8138.00 |
28 May, 2024 | 69.25 | 70.85 | 69.25 | 70.2 | 7290.00 |
27 May, 2024 | 72.45 | 74.55 | 69.65 | 70.2 | 21.89 Thousand |
24 May, 2024 | 72.15 | 73.75 | 72.0 | 72.2 | 14.82 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT