Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 73.55 | 76.3 | 73.55 | 74.45 | 14.57 Thousand |
| 07 May, 2024 | 75.5 | 77.15 | 72.45 | 73.9 | 12.52 Thousand |
| 06 May, 2024 | 76.55 | 78.25 | 75.2 | 75.5 | 21.24 Thousand |
| 03 May, 2024 | 78.05 | 80.0 | 76.6 | 77.0 | 18.45 Thousand |
| 02 May, 2024 | 77.4 | 81.0 | 76.5 | 78.5 | 77.36 Thousand |
| 30 Apr, 2024 | 77.7 | 78.45 | 75.1 | 75.9 | 16.94 Thousand |
| 29 Apr, 2024 | 75.05 | 79.8 | 74.7 | 78.3 | 62.61 Thousand |
| 26 Apr, 2024 | 75.3 | 76.0 | 73.5 | 75.05 | 16.16 Thousand |
| 25 Apr, 2024 | 77.2 | 77.2 | 72.9 | 73.5 | 29.77 Thousand |
| 24 Apr, 2024 | 75.35 | 78.0 | 75.0 | 75.65 | 30.07 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT