INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 73.75 | 73.76 | 67.51 | 68.83 | 51.36 Thousand |
18 Jul, 2024 | 74.85 | 74.85 | 71.75 | 72.64 | 26.57 Thousand |
16 Jul, 2024 | 73.9 | 74.9 | 72.65 | 73.1 | 24.71 Thousand |
15 Jul, 2024 | 72.76 | 73.69 | 71.32 | 72.1 | 19.23 Thousand |
12 Jul, 2024 | 72.55 | 74.2 | 71.11 | 72.63 | 24.79 Thousand |
11 Jul, 2024 | 74.11 | 74.79 | 72.57 | 72.82 | 36.88 Thousand |
10 Jul, 2024 | 73.63 | 74.98 | 72.0 | 74.11 | 50.44 Thousand |
09 Jul, 2024 | 73.4 | 75.49 | 71.95 | 73.65 | 29.35 Thousand |
08 Jul, 2024 | 73.16 | 75.5 | 72.0 | 72.61 | 18.02 Thousand |
05 Jul, 2024 | 74.13 | 74.68 | 73.18 | 73.54 | 21.5 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT