INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 74.75 | 76.09 | 72.0 | 73.1 | 60.77 Thousand |
02 Aug, 2024 | 78.8 | 79.9 | 73.1 | 77.49 | 190.3 Thousand |
01 Aug, 2024 | 84.25 | 86.5 | 81.35 | 81.74 | 95.7 Thousand |
31 Jul, 2024 | 86.1 | 88.4 | 82.41 | 82.99 | 136.82 Thousand |
30 Jul, 2024 | 80.11 | 85.99 | 80.11 | 84.93 | 157.81 Thousand |
29 Jul, 2024 | 82.9 | 83.99 | 80.45 | 81.43 | 78.48 Thousand |
26 Jul, 2024 | 82.0 | 86.99 | 81.15 | 82.07 | 372.9 Thousand |
25 Jul, 2024 | 73.6 | 83.34 | 73.44 | 80.25 | 397.25 Thousand |
24 Jul, 2024 | 70.53 | 76.37 | 70.53 | 74.47 | 95.2 Thousand |
23 Jul, 2024 | 73.95 | 75.49 | 69.99 | 71.75 | 48.14 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT