Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 74.75 76.09 72.0 73.1 60.77 Thousand
02 Aug, 2024 78.8 79.9 73.1 77.49 190.3 Thousand
01 Aug, 2024 84.25 86.5 81.35 81.74 95.7 Thousand
31 Jul, 2024 86.1 88.4 82.41 82.99 136.82 Thousand
30 Jul, 2024 80.11 85.99 80.11 84.93 157.81 Thousand
29 Jul, 2024 82.9 83.99 80.45 81.43 78.48 Thousand
26 Jul, 2024 82.0 86.99 81.15 82.07 372.9 Thousand
25 Jul, 2024 73.6 83.34 73.44 80.25 397.25 Thousand
24 Jul, 2024 70.53 76.37 70.53 74.47 95.2 Thousand
23 Jul, 2024 73.95 75.49 69.99 71.75 48.14 Thousand