Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 74.8 | 74.8 | 70.05 | 71.22 | 26.07 Thousand |
| 15 Aug, 2024 | 74.8 | 74.8 | 70.05 | 71.22 | 26.07 Thousand |
| 14 Aug, 2024 | 74.31 | 74.9 | 71.81 | 73.12 | 48.08 Thousand |
| 13 Aug, 2024 | 74.15 | 76.93 | 68.1 | 71.25 | 48.08 Thousand |
| 12 Aug, 2024 | 75.15 | 76.0 | 73.58 | 74.37 | 43.94 Thousand |
| 11 Aug, 2024 | 75.15 | 76.0 | 73.58 | 74.37 | 21.04 Thousand |
| 09 Aug, 2024 | 75.0 | 76.42 | 74.7 | 75.2 | 28.59 Thousand |
| 08 Aug, 2024 | 74.97 | 75.8 | 73.07 | 73.92 | 28.53 Thousand |
| 07 Aug, 2024 | 75.4 | 78.44 | 73.11 | 74.99 | 107.66 Thousand |
| 06 Aug, 2024 | 74.2 | 79.37 | 73.06 | 74.34 | 124.42 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT