Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 86.4 86.4 81.02 82.13 89.76 Thousand
27 Aug, 2024 79.45 89.0 76.96 85.58 382.19 Thousand
26 Aug, 2024 78.35 79.76 76.54 78.74 382.16 Thousand
25 Aug, 2024 78.35 79.76 76.54 78.74 32.31 Thousand
23 Aug, 2024 79.25 80.48 77.31 78.35 23.79 Thousand
22 Aug, 2024 80.48 81.0 78.04 79.26 75.44 Thousand
21 Aug, 2024 74.9 80.5 73.49 79.74 156.01 Thousand
20 Aug, 2024 74.5 75.35 74.05 74.6 156.01 Thousand
19 Aug, 2024 74.0 75.48 71.51 74.58 38.72 Thousand
18 Aug, 2024 74.0 75.48 71.51 74.58 38.72 Thousand