INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 86.4 | 86.4 | 81.02 | 82.13 | 89.76 Thousand |
27 Aug, 2024 | 79.45 | 89.0 | 76.96 | 85.58 | 382.19 Thousand |
26 Aug, 2024 | 78.35 | 79.76 | 76.54 | 78.74 | 382.16 Thousand |
25 Aug, 2024 | 78.35 | 79.76 | 76.54 | 78.74 | 32.31 Thousand |
23 Aug, 2024 | 79.25 | 80.48 | 77.31 | 78.35 | 23.79 Thousand |
22 Aug, 2024 | 80.48 | 81.0 | 78.04 | 79.26 | 75.44 Thousand |
21 Aug, 2024 | 74.9 | 80.5 | 73.49 | 79.74 | 156.01 Thousand |
20 Aug, 2024 | 74.5 | 75.35 | 74.05 | 74.6 | 156.01 Thousand |
19 Aug, 2024 | 74.0 | 75.48 | 71.51 | 74.58 | 38.72 Thousand |
18 Aug, 2024 | 74.0 | 75.48 | 71.51 | 74.58 | 38.72 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT