INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 78.11 | 79.35 | 76.8 | 78.16 | 26.68 Thousand |
18 Sep, 2024 | 77.57 | 79.57 | 77.5 | 77.75 | 23.71 Thousand |
17 Sep, 2024 | 78.8 | 78.8 | 76.66 | 77.27 | 20.42 Thousand |
16 Sep, 2024 | 78.1 | 79.18 | 76.6 | 77.08 | 56.89 Thousand |
15 Sep, 2024 | 78.1 | 78.8 | 78.1 | 78.59 | 261.00 |
13 Sep, 2024 | 79.5 | 79.94 | 77.0 | 78.39 | 56.83 Thousand |
12 Sep, 2024 | 77.05 | 80.66 | 75.55 | 79.17 | 119.79 Thousand |
11 Sep, 2024 | 77.95 | 78.88 | 76.55 | 76.98 | 119.74 Thousand |
10 Sep, 2024 | 78.1 | 80.45 | 77.23 | 77.96 | 70.58 Thousand |
09 Sep, 2024 | 78.89 | 78.89 | 77.07 | 78.11 | 70.58 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT