INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 75.06 | 76.73 | 74.0 | 74.49 | 15.17 Thousand |
17 Oct, 2024 | 79.4 | 79.4 | 75.02 | 75.69 | 28.45 Thousand |
16 Oct, 2024 | 78.0 | 79.4 | 77.6 | 78.87 | 14.49 Thousand |
15 Oct, 2024 | 79.6 | 79.6 | 77.65 | 78.02 | 23.94 Thousand |
14 Oct, 2024 | 80.14 | 81.99 | 78.98 | 79.61 | 25.52 Thousand |
11 Oct, 2024 | 82.87 | 83.39 | 80.11 | 80.82 | 39.73 Thousand |
10 Oct, 2024 | 77.42 | 82.84 | 77.42 | 81.84 | 197.79 Thousand |
09 Oct, 2024 | 75.6 | 77.98 | 74.41 | 77.42 | 44.65 Thousand |
08 Oct, 2024 | 74.01 | 75.95 | 73.54 | 74.46 | 25.64 Thousand |
07 Oct, 2024 | 73.99 | 77.38 | 71.2 | 75.47 | 57.19 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT