INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 73.99 | 77.38 | 71.2 | 75.47 | 57.19 Thousand |
04 Oct, 2024 | 77.48 | 77.48 | 74.65 | 74.94 | 23.48 Thousand |
03 Oct, 2024 | 74.03 | 77.7 | 73.61 | 76.17 | 52.62 Thousand |
01 Oct, 2024 | 77.23 | 77.23 | 74.78 | 75.6 | 12.15 Thousand |
30 Sep, 2024 | 75.92 | 75.93 | 74.23 | 75.01 | 19.96 Thousand |
27 Sep, 2024 | 76.36 | 77.49 | 72.26 | 74.45 | 56.81 Thousand |
26 Sep, 2024 | 77.5 | 77.5 | 75.82 | 76.11 | 31.79 Thousand |
25 Sep, 2024 | 76.02 | 78.3 | 76.02 | 76.38 | 26.6 Thousand |
24 Sep, 2024 | 78.8 | 78.8 | 76.6 | 76.76 | 16.34 Thousand |
23 Sep, 2024 | 77.65 | 80.8 | 75.02 | 78.13 | 105.19 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT