Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 73.94 | 75.69 | 71.18 | 74.65 | 21.95 Thousand |
| 13 Nov, 2024 | 74.5 | 76.13 | 71.1 | 71.52 | 20.93 Thousand |
| 12 Nov, 2024 | 77.5 | 78.86 | 73.72 | 76.41 | 17.19 Thousand |
| 11 Nov, 2024 | 77.23 | 80.09 | 76.38 | 77.72 | 33.53 Thousand |
| 08 Nov, 2024 | 79.0 | 79.91 | 76.63 | 78.3 | 37.64 Thousand |
| 07 Nov, 2024 | 81.0 | 82.5 | 78.12 | 79.04 | 62.65 Thousand |
| 06 Nov, 2024 | 79.5 | 80.9 | 79.0 | 79.33 | 39.3 Thousand |
| 05 Nov, 2024 | 80.2 | 82.32 | 77.5 | 79.03 | 130.87 Thousand |
| 04 Nov, 2024 | 82.0 | 83.0 | 78.35 | 82.33 | 86.36 Thousand |
| 01 Nov, 2024 | 79.4 | 83.85 | 78.0 | 82.04 | 46.76 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT