Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 85.75 92.38 82.51 89.93 335.16 Thousand
13 Dec, 2024 82.52 85.59 79.46 84.05 63.2 Thousand
12 Dec, 2024 83.05 85.9 82.52 82.98 32.95 Thousand
11 Dec, 2024 83.49 85.84 81.1 83.33 65.15 Thousand
10 Dec, 2024 81.45 86.99 80.28 83.94 225.74 Thousand
09 Dec, 2024 77.56 81.9 76.2 80.23 76.29 Thousand
06 Dec, 2024 77.34 78.65 76.92 77.59 7431.00
05 Dec, 2024 77.13 78.01 76.0 77.02 13.81 Thousand
04 Dec, 2024 77.78 78.48 74.72 76.53 32.91 Thousand
03 Dec, 2024 77.1 81.9 74.71 76.96 108.95 Thousand