INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 85.75 | 92.38 | 82.51 | 89.93 | 335.16 Thousand |
13 Dec, 2024 | 82.52 | 85.59 | 79.46 | 84.05 | 63.2 Thousand |
12 Dec, 2024 | 83.05 | 85.9 | 82.52 | 82.98 | 32.95 Thousand |
11 Dec, 2024 | 83.49 | 85.84 | 81.1 | 83.33 | 65.15 Thousand |
10 Dec, 2024 | 81.45 | 86.99 | 80.28 | 83.94 | 225.74 Thousand |
09 Dec, 2024 | 77.56 | 81.9 | 76.2 | 80.23 | 76.29 Thousand |
06 Dec, 2024 | 77.34 | 78.65 | 76.92 | 77.59 | 7431.00 |
05 Dec, 2024 | 77.13 | 78.01 | 76.0 | 77.02 | 13.81 Thousand |
04 Dec, 2024 | 77.78 | 78.48 | 74.72 | 76.53 | 32.91 Thousand |
03 Dec, 2024 | 77.1 | 81.9 | 74.71 | 76.96 | 108.95 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT