Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 79.28 80.0 76.03 79.61 14.76 Thousand
13 Jan, 2025 77.19 79.18 75.0 76.75 33.84 Thousand
10 Jan, 2025 82.07 82.07 75.32 77.8 107.81 Thousand
09 Jan, 2025 82.59 84.02 80.2 80.81 12.02 Thousand
08 Jan, 2025 82.12 83.55 80.11 81.67 16.46 Thousand
07 Jan, 2025 82.41 83.8 81.24 81.94 11.19 Thousand
06 Jan, 2025 81.25 88.5 80.0 82.43 31.29 Thousand
03 Jan, 2025 84.08 85.03 81.21 82.97 13.32 Thousand
02 Jan, 2025 84.85 87.49 82.99 83.35 33.52 Thousand
01 Jan, 2025 82.78 85.35 81.92 84.83 22.27 Thousand