INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 79.28 | 80.0 | 76.03 | 79.61 | 14.76 Thousand |
13 Jan, 2025 | 77.19 | 79.18 | 75.0 | 76.75 | 33.84 Thousand |
10 Jan, 2025 | 82.07 | 82.07 | 75.32 | 77.8 | 107.81 Thousand |
09 Jan, 2025 | 82.59 | 84.02 | 80.2 | 80.81 | 12.02 Thousand |
08 Jan, 2025 | 82.12 | 83.55 | 80.11 | 81.67 | 16.46 Thousand |
07 Jan, 2025 | 82.41 | 83.8 | 81.24 | 81.94 | 11.19 Thousand |
06 Jan, 2025 | 81.25 | 88.5 | 80.0 | 82.43 | 31.29 Thousand |
03 Jan, 2025 | 84.08 | 85.03 | 81.21 | 82.97 | 13.32 Thousand |
02 Jan, 2025 | 84.85 | 87.49 | 82.99 | 83.35 | 33.52 Thousand |
01 Jan, 2025 | 82.78 | 85.35 | 81.92 | 84.83 | 22.27 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT