Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 74.24 75.7 73.96 74.37 9965.00
28 Nov, 2024 73.48 75.0 73.18 73.96 9721.00
27 Nov, 2024 72.36 74.4 71.4 73.61 12.37 Thousand
26 Nov, 2024 73.99 73.99 71.0 71.36 14.06 Thousand
25 Nov, 2024 72.38 74.0 71.63 72.76 25.65 Thousand
22 Nov, 2024 71.0 72.8 71.0 71.9 12.17 Thousand
21 Nov, 2024 74.98 75.9 69.52 70.36 63.48 Thousand
19 Nov, 2024 73.45 74.82 72.48 73.72 5466.00
18 Nov, 2024 72.75 75.53 72.2 72.86 9610.00
14 Nov, 2024 73.94 75.69 71.18 74.65 21.95 Thousand