INR 68.08
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 74.24 | 75.7 | 73.96 | 74.37 | 9965.00 |
28 Nov, 2024 | 73.48 | 75.0 | 73.18 | 73.96 | 9721.00 |
27 Nov, 2024 | 72.36 | 74.4 | 71.4 | 73.61 | 12.37 Thousand |
26 Nov, 2024 | 73.99 | 73.99 | 71.0 | 71.36 | 14.06 Thousand |
25 Nov, 2024 | 72.38 | 74.0 | 71.63 | 72.76 | 25.65 Thousand |
22 Nov, 2024 | 71.0 | 72.8 | 71.0 | 71.9 | 12.17 Thousand |
21 Nov, 2024 | 74.98 | 75.9 | 69.52 | 70.36 | 63.48 Thousand |
19 Nov, 2024 | 73.45 | 74.82 | 72.48 | 73.72 | 5466.00 |
18 Nov, 2024 | 72.75 | 75.53 | 72.2 | 72.86 | 9610.00 |
14 Nov, 2024 | 73.94 | 75.69 | 71.18 | 74.65 | 21.95 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT