Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.8 10.8 10.2 10.25 2213.00
20 Apr, 2021 10.3 10.65 10.2 10.3 5264.00
19 Apr, 2021 11.25 11.25 10.6 10.7 4922.00
16 Apr, 2021 11.7 11.9 11.15 11.15 26.87 Thousand
15 Apr, 2021 12.0 12.0 11.25 11.7 1462.00
13 Apr, 2021 11.8 11.8 11.35 11.5 5070.00
12 Apr, 2021 11.95 11.95 11.4 11.45 2307.00
09 Apr, 2021 12.35 12.35 11.7 11.9 2804.00
08 Apr, 2021 12.3 12.5 11.7 11.95 4227.00
07 Apr, 2021 12.3 12.45 11.5 12.3 5072.00