Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 12.85 12.95 12.5 12.55 4613.00
20 May, 2021 12.9 13.0 12.45 12.85 3540.00
19 May, 2021 12.75 13.45 12.3 12.85 76.2 Thousand
18 May, 2021 12.6 13.65 12.45 12.9 26.57 Thousand
17 May, 2021 12.55 13.1 12.0 13.1 5795.00
14 May, 2021 12.15 12.5 12.0 12.5 21.95 Thousand
12 May, 2021 11.65 11.95 10.95 11.95 17.49 Thousand
11 May, 2021 11.55 11.6 10.7 11.4 6896.00
10 May, 2021 11.2 11.25 10.65 11.05 3418.00
07 May, 2021 10.8 11.2 10.5 10.75 15.73 Thousand