Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 11.4 11.4 10.4 10.75 9667.00
05 May, 2021 11.5 11.5 10.7 10.9 14.44 Thousand
04 May, 2021 10.9 11.35 10.9 11.25 6242.00
03 May, 2021 11.35 11.35 10.55 11.2 5939.00
30 Apr, 2021 10.9 11.8 10.8 10.95 12 Thousand
29 Apr, 2021 11.65 12.2 11.1 11.25 9538.00
28 Apr, 2021 11.5 11.7 10.8 11.65 2476.00
27 Apr, 2021 10.55 11.4 10.5 11.25 8903.00
26 Apr, 2021 10.85 11.0 10.7 11.0 4204.00
23 Apr, 2021 10.75 10.75 9.85 10.5 3283.00