Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2185.0 | 2237.0 | 2163.0 | 2225.05 | 385.99 Thousand |
| 11 Jun, 2024 | 2187.85 | 2189.9 | 2156.05 | 2167.0 | 300.66 Thousand |
| 10 Jun, 2024 | 2146.8 | 2198.0 | 2136.1 | 2173.55 | 544.77 Thousand |
| 07 Jun, 2024 | 2180.0 | 2186.6 | 2108.75 | 2127.5 | 1.9 Million |
| 06 Jun, 2024 | 2164.05 | 2178.1 | 2135.55 | 2156.3 | 240.94 Thousand |
| 05 Jun, 2024 | 2124.0 | 2188.0 | 2111.35 | 2155.8 | 410.64 Thousand |
| 04 Jun, 2024 | 2148.65 | 2148.75 | 1931.35 | 2096.15 | 585.12 Thousand |
| 03 Jun, 2024 | 2191.0 | 2198.75 | 2110.0 | 2125.5 | 393.79 Thousand |
| 31 May, 2024 | 2130.0 | 2200.0 | 2098.5 | 2139.75 | 13.65 Million |
| 30 May, 2024 | 2112.0 | 2186.6 | 2081.2 | 2094.1 | 1.34 Million |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA