Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2171.15 | 2201.0 | 2111.55 | 2117.25 | 831.25 Thousand |
| 10 Jul, 2024 | 2172.5 | 2214.25 | 2142.1 | 2150.25 | 1.9 Million |
| 09 Jul, 2024 | 2065.0 | 2150.0 | 2065.0 | 2102.5 | 876.52 Thousand |
| 08 Jul, 2024 | 2137.85 | 2150.0 | 2055.55 | 2062.2 | 394.38 Thousand |
| 05 Jul, 2024 | 2169.7 | 2190.0 | 2130.0 | 2137.85 | 507.57 Thousand |
| 04 Jul, 2024 | 2160.0 | 2199.65 | 2144.0 | 2173.0 | 390.43 Thousand |
| 03 Jul, 2024 | 2137.9 | 2149.8 | 2116.35 | 2139.5 | 330.4 Thousand |
| 02 Jul, 2024 | 2168.9 | 2168.9 | 2123.0 | 2129.1 | 310.5 Thousand |
| 01 Jul, 2024 | 2129.2 | 2169.4 | 2122.0 | 2160.85 | 366.05 Thousand |
| 28 Jun, 2024 | 2144.15 | 2153.5 | 2105.1 | 2129.2 | 428.34 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA