Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2270.0 | 2283.0 | 2180.25 | 2190.75 | 849.11 Thousand |
| 14 May, 2024 | 2205.0 | 2278.9 | 2201.0 | 2248.75 | 402.1 Thousand |
| 13 May, 2024 | 2240.95 | 2243.9 | 2170.1 | 2179.5 | 323.56 Thousand |
| 10 May, 2024 | 2187.8 | 2255.0 | 2156.15 | 2236.75 | 250.64 Thousand |
| 09 May, 2024 | 2189.9 | 2228.95 | 2140.0 | 2171.3 | 456.25 Thousand |
| 08 May, 2024 | 2260.0 | 2261.6 | 2159.65 | 2182.7 | 454.89 Thousand |
| 07 May, 2024 | 2270.0 | 2303.2 | 2195.8 | 2217.25 | 407.21 Thousand |
| 06 May, 2024 | 2320.0 | 2320.95 | 2260.1 | 2286.75 | 485.8 Thousand |
| 03 May, 2024 | 2353.25 | 2353.25 | 2305.0 | 2314.9 | 227.95 Thousand |
| 02 May, 2024 | 2378.9 | 2399.05 | 2326.9 | 2333.8 | 335.56 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA