Mangalam Cement Limited (MANGLMCEM)
INR 704.7
(1.98%)
INR 704.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2003 | 6.8 | 7.35 | 6.8 | 7.35 | 1250.00 |
| 21 Mar, 2003 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 20 Mar, 2003 | 6.5 | 7.35 | 6.5 | 7.35 | 451.00 |
| 19 Mar, 2003 | 7.6 | 7.6 | 6.75 | 7.0 | 12.05 Thousand |
| 18 Mar, 2003 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 17 Mar, 2003 | 8.0 | 8.35 | 7.75 | 8.35 | 400.00 |
| 14 Mar, 2003 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Mar, 2003 | 8.1 | 8.1 | 8.1 | 8.1 | 700.00 |
| 12 Mar, 2003 | 8.1 | 8.4 | 8.0 | 8.0 | 1651.00 |
| 11 Mar, 2003 | 8.25 | 8.85 | 8.05 | 8.25 | 4825.00 |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER