Mangalam Cement Limited (MANGLMCEM)
INR 704.7
(1.98%)
INR 704.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2003 | 7.65 | 7.8 | 7.65 | 7.8 | 600.00 |
| 18 Apr, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Apr, 2003 | 8.25 | 8.35 | 8.0 | 8.0 | 986.00 |
| 16 Apr, 2003 | 7.65 | 8.5 | 7.65 | 8.4 | 895.00 |
| 15 Apr, 2003 | 8.9 | 9.0 | 8.35 | 8.7 | 8550.00 |
| 14 Apr, 2003 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Apr, 2003 | 8.25 | 8.5 | 7.85 | 8.1 | 2314.00 |
| 10 Apr, 2003 | 8.1 | 8.5 | 8.1 | 8.5 | 1086.00 |
| 09 Apr, 2003 | 8.6 | 8.6 | 8.5 | 8.5 | 845.00 |
| 08 Apr, 2003 | 8.5 | 8.85 | 8.5 | 8.85 | 202.00 |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER