Mangalam Cement Limited (MANGLMCEM)

INR 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 9.6 9.85 9.6 9.8 350.00
20 Feb, 2003 10.4 10.5 9.7 10.0 1350.00
19 Feb, 2003 10.0 10.0 10.0 10.0 7400.00
18 Feb, 2003 10.1 10.1 10.1 10.1 556.00
17 Feb, 2003 10.0 10.25 10.0 10.25 600.00
14 Feb, 2003 10.0 10.1 10.0 10.0 2820.00
13 Feb, 2003 10.05 10.05 10.05 10.05 -
12 Feb, 2003 10.25 10.4 10.05 10.05 2550.00
11 Feb, 2003 10.85 10.85 10.0 10.05 4660.00
10 Feb, 2003 10.25 11.0 10.05 10.4 1350.00