Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 43.0 44.5 38.5 41.2 983.42 Thousand
21 Nov, 2007 48.9 49.0 42.6 43.45 531.98 Thousand
20 Nov, 2007 49.0 51.35 47.5 48.3 1.24 Million
19 Nov, 2007 53.5 54.5 48.65 49.0 1.41 Million
16 Nov, 2007 49.95 55.95 49.8 52.35 4.03 Million
15 Nov, 2007 42.0 49.9 41.95 49.9 4 Million
14 Nov, 2007 39.6 43.15 38.5 41.3 1.55 Million
13 Nov, 2007 38.9 39.5 37.6 37.8 324.47 Thousand
12 Nov, 2007 37.8 38.0 36.5 37.0 122.7 Thousand
08 Nov, 2007 37.0 38.6 34.2 37.5 180.71 Thousand