Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 41.55 41.55 41.55 41.55 -
19 Dec, 2007 41.55 41.55 41.55 41.55 -
18 Dec, 2007 41.55 41.55 41.55 41.55 -
17 Dec, 2007 41.55 41.55 41.55 41.55 -
14 Dec, 2007 41.5 42.8 41.0 41.55 124.73 Thousand
13 Dec, 2007 43.0 43.0 43.0 43.0 -
12 Dec, 2007 42.0 43.9 41.75 43.0 111.63 Thousand
11 Dec, 2007 42.1 44.45 42.1 42.35 191.81 Thousand
10 Dec, 2007 41.7 43.8 41.7 43.15 175.83 Thousand
07 Dec, 2007 44.0 44.3 41.15 41.7 211.88 Thousand