Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 44.95 45.0 43.0 43.3 161.23 Thousand
05 Dec, 2007 44.7 44.8 42.6 43.15 231.65 Thousand
04 Dec, 2007 41.1 44.8 41.1 43.2 303.97 Thousand
03 Dec, 2007 41.75 43.85 41.75 43.05 111.16 Thousand
30 Nov, 2007 42.95 43.55 41.15 41.55 405.71 Thousand
29 Nov, 2007 47.0 47.0 41.55 42.0 306.77 Thousand
28 Nov, 2007 43.0 46.25 42.0 42.8 739.94 Thousand
27 Nov, 2007 41.45 43.7 40.1 42.85 404.24 Thousand
26 Nov, 2007 42.65 42.9 41.45 41.8 305.23 Thousand
23 Nov, 2007 42.0 43.15 40.0 40.6 526.14 Thousand