Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 40.1 40.85 36.35 38.25 249.63 Thousand
06 Nov, 2007 41.95 43.35 39.8 40.4 512.22 Thousand
05 Nov, 2007 41.3 43.0 40.8 41.55 601.45 Thousand
02 Nov, 2007 38.0 41.4 38.0 41.0 651.85 Thousand
01 Nov, 2007 42.5 42.9 36.6 39.45 954.86 Thousand
31 Oct, 2007 42.9 44.15 40.75 41.5 527.91 Thousand
30 Oct, 2007 42.75 44.4 41.2 42.65 1.33 Million
29 Oct, 2007 38.7 43.5 38.0 41.0 1.23 Million
26 Oct, 2007 32.55 37.9 32.55 37.2 474.72 Thousand
25 Oct, 2007 34.0 34.5 33.55 33.9 229.98 Thousand