Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 21.0 21.3 20.55 20.65 161.01 Thousand
02 Apr, 2008 21.8 21.95 21.2 21.6 223.45 Thousand
01 Apr, 2008 20.8 21.0 19.0 20.9 278.44 Thousand
31 Mar, 2008 20.0 20.0 19.5 20.0 196.57 Thousand
28 Mar, 2008 18.7 19.05 18.7 19.05 31.69 Thousand
27 Mar, 2008 17.5 18.1 17.4 18.1 304.64 Thousand
26 Mar, 2008 17.15 17.2 16.9 17.2 315.7 Thousand
25 Mar, 2008 15.7 16.35 15.7 16.35 106.55 Thousand
24 Mar, 2008 16.7 16.7 15.2 15.55 296.34 Thousand
19 Mar, 2008 17.2 17.45 15.8 16.0 344.78 Thousand