Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 28.8 28.95 28.8 28.8 43.78 Thousand
29 Feb, 2008 32.5 32.9 30.3 30.3 230.78 Thousand
28 Feb, 2008 41.55 41.55 41.55 41.55 -
27 Feb, 2008 41.55 41.55 41.55 41.55 -
26 Feb, 2008 41.55 41.55 41.55 41.55 -
25 Feb, 2008 41.55 41.55 41.55 41.55 -
22 Feb, 2008 41.55 41.55 41.55 41.55 -
21 Feb, 2008 41.55 41.55 41.55 41.55 -
20 Feb, 2008 41.55 41.55 41.55 41.55 -
19 Feb, 2008 41.55 41.55 41.55 41.55 -