Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 18.0 18.5 16.4 16.6 477.99 Thousand
17 Mar, 2008 19.55 19.55 18.2 18.2 244.14 Thousand
14 Mar, 2008 19.5 21.4 19.5 20.2 336.63 Thousand
13 Mar, 2008 23.55 23.55 21.65 21.65 125.04 Thousand
12 Mar, 2008 25.0 25.5 23.25 24.05 185.17 Thousand
11 Mar, 2008 24.5 25.0 23.2 24.05 420.7 Thousand
10 Mar, 2008 22.3 24.75 22.3 23.7 327.58 Thousand
07 Mar, 2008 24.75 24.75 24.75 24.75 21.26 Thousand
05 Mar, 2008 26.05 26.55 26.05 26.05 59.03 Thousand
04 Mar, 2008 28.0 28.0 27.4 27.4 48.91 Thousand