Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 24.05 | 25.3 | 24.05 | 24.1 | 293.39 Thousand |
| 05 May, 2008 | 24.45 | 24.45 | 23.9 | 24.15 | 101.12 Thousand |
| 02 May, 2008 | 23.9 | 24.65 | 23.8 | 23.95 | 232.96 Thousand |
| 30 Apr, 2008 | 24.9 | 25.0 | 23.55 | 23.6 | 164.93 Thousand |
| 29 Apr, 2008 | 24.0 | 25.55 | 24.0 | 24.75 | 219.45 Thousand |
| 28 Apr, 2008 | 24.55 | 25.7 | 24.35 | 24.95 | 224.45 Thousand |
| 25 Apr, 2008 | 24.2 | 26.2 | 24.05 | 24.65 | 354.29 Thousand |
| 24 Apr, 2008 | 25.45 | 26.7 | 25.3 | 25.3 | 136.81 Thousand |
| 23 Apr, 2008 | 28.4 | 28.4 | 26.6 | 26.6 | 250.77 Thousand |
| 22 Apr, 2008 | 26.0 | 28.0 | 26.0 | 28.0 | 496.26 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM