Manappuram Finance Limited (MANAPPURAM)
INR 266.75
(0.53%)
INR 266.75
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 117.16 | 121.7 | 116.76 | 120.66 | 1 Million |
| 31 Aug, 2010 | 115.5 | 118.0 | 115.5 | 116.6 | 440.97 Thousand |
| 30 Aug, 2010 | 117.3 | 119.2 | 115.0 | 115.6 | 307.53 Thousand |
| 27 Aug, 2010 | 118.5 | 119.5 | 116.1 | 116.3 | 208.19 Thousand |
| 26 Aug, 2010 | 118.0 | 119.2 | 117.0 | 118.26 | 279.12 Thousand |
| 25 Aug, 2010 | 119.0 | 119.0 | 116.5 | 117.44 | 569.15 Thousand |
| 24 Aug, 2010 | 119.94 | 123.0 | 117.44 | 117.9 | 1.1 Million |
| 23 Aug, 2010 | 117.9 | 121.3 | 116.5 | 119.9 | 1.18 Million |
| 20 Aug, 2010 | 117.5 | 118.7 | 115.9 | 117.3 | 390.38 Thousand |
| 19 Aug, 2010 | 116.5 | 118.9 | 115.16 | 117.5 | 762.72 Thousand |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC