Manappuram Finance Limited (MANAPPURAM)

INR 258.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 80.5 82.0 78.76 79.66 819.53 Thousand
21 Jul, 2010 79.8 80.9 77.26 79.26 1.15 Million
20 Jul, 2010 76.76 78.44 75.8 76.76 648.82 Thousand
19 Jul, 2010 75.0 78.9 74.56 74.94 492.7 Thousand
16 Jul, 2010 72.4 76.0 72.06 74.94 462.7 Thousand
15 Jul, 2010 73.0 73.0 71.7 72.5 207.4 Thousand
14 Jul, 2010 72.26 74.2 71.8 72.56 228.61 Thousand
13 Jul, 2010 71.4 72.9 71.16 72.0 43.2 Thousand
12 Jul, 2010 71.06 73.7 70.7 72.0 152.4 Thousand
09 Jul, 2010 70.76 71.8 69.5 71.06 58.45 Thousand