Manappuram Finance Limited (MANAPPURAM)

INR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 130.3 132.8 130.3 131.06 571.2 Thousand
22 Sep, 2010 132.0 134.14 130.8 131.6 817.31 Thousand
21 Sep, 2010 132.0 133.5 131.0 131.94 832.82 Thousand
20 Sep, 2010 130.2 134.9 130.2 131.56 891.15 Thousand
17 Sep, 2010 132.0 134.7 130.7 130.9 1 Million
16 Sep, 2010 134.0 135.76 130.64 131.0 935.34 Thousand
15 Sep, 2010 137.5 138.94 134.1 134.76 915.9 Thousand
14 Sep, 2010 136.14 139.7 136.0 136.7 1.51 Million
13 Sep, 2010 135.0 144.5 134.0 135.86 3.43 Million
09 Sep, 2010 133.5 134.4 130.0 130.9 424.87 Thousand