Manappuram Finance Limited (MANAPPURAM)

INR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 157.3 159.0 145.0 148.36 2.68 Million
06 Oct, 2010 162.0 162.44 157.26 158.36 967.69 Thousand
05 Oct, 2010 163.5 164.9 159.5 160.76 2.87 Million
04 Oct, 2010 151.8 165.6 151.56 162.56 5.58 Million
01 Oct, 2010 147.0 152.4 146.26 150.3 2.56 Million
30 Sep, 2010 147.8 149.9 144.1 145.9 1.83 Million
29 Sep, 2010 142.0 148.56 142.0 146.94 3.05 Million
28 Sep, 2010 142.0 143.8 140.14 141.8 1.36 Million
27 Sep, 2010 139.5 142.0 137.5 140.2 1.49 Million
24 Sep, 2010 131.64 140.26 131.56 137.3 3.15 Million