INR 266.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2010 | 157.3 | 159.0 | 145.0 | 148.36 | 2.68 Million |
06 Oct, 2010 | 162.0 | 162.44 | 157.26 | 158.36 | 967.69 Thousand |
05 Oct, 2010 | 163.5 | 164.9 | 159.5 | 160.76 | 2.87 Million |
04 Oct, 2010 | 151.8 | 165.6 | 151.56 | 162.56 | 5.58 Million |
01 Oct, 2010 | 147.0 | 152.4 | 146.26 | 150.3 | 2.56 Million |
30 Sep, 2010 | 147.8 | 149.9 | 144.1 | 145.9 | 1.83 Million |
29 Sep, 2010 | 142.0 | 148.56 | 142.0 | 146.94 | 3.05 Million |
28 Sep, 2010 | 142.0 | 143.8 | 140.14 | 141.8 | 1.36 Million |
27 Sep, 2010 | 139.5 | 142.0 | 137.5 | 140.2 | 1.49 Million |
24 Sep, 2010 | 131.64 | 140.26 | 131.56 | 137.3 | 3.15 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC