Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 44.05 44.15 40.15 40.5 408.23 Thousand
21 Feb, 2024 42.4 44.15 37.65 43.85 1.01 Million
20 Feb, 2024 38.6 40.15 37.15 40.15 1.01 Million
19 Feb, 2024 34.95 36.5 33.6 36.5 616.98 Thousand
18 Feb, 2024 34.95 36.5 33.6 36.5 192.01 Thousand
16 Feb, 2024 35.4 35.4 32.9 33.2 122.54 Thousand
15 Feb, 2024 34.35 35.45 34.15 34.4 122.54 Thousand
14 Feb, 2024 34.05 36.8 34.05 35.15 146.77 Thousand
13 Feb, 2024 36.05 37.2 32.4 34.45 255.55 Thousand
12 Feb, 2024 34.5 35.4 34.1 35.4 255.55 Thousand