Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.1 40.2 37.6 38.15 160.95 Thousand
04 Mar, 2024 41.15 42.3 39.5 39.6 177.79 Thousand
03 Mar, 2024 41.15 42.3 39.5 39.6 177.79 Thousand
02 Mar, 2024 41.0 42.1 40.1 41.15 45.83 Thousand
01 Mar, 2024 41.45 42.9 39.6 40.1 328.07 Thousand
29 Feb, 2024 40.85 44.05 38.2 40.3 1.14 Million
28 Feb, 2024 36.9 40.2 36.5 40.05 1.14 Million
27 Feb, 2024 38.95 38.95 36.25 36.55 634.47 Thousand
26 Feb, 2024 40.95 40.95 38.55 38.8 205.02 Thousand
25 Feb, 2024 40.95 40.95 38.55 38.8 115.4 Thousand