Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 50.0 50.5 48.2 49.5 8909.00
30 Nov, 2007 47.5 49.75 47.4 49.5 80.64 Thousand
29 Nov, 2007 49.95 49.95 47.3 47.3 5741.00
28 Nov, 2007 49.9 49.9 47.25 48.5 17.76 Thousand
27 Nov, 2007 46.5 48.75 45.5 48.5 47.3 Thousand
26 Nov, 2007 46.5 49.7 46.5 49.25 164.65 Thousand
23 Nov, 2007 46.85 46.9 45.1 45.65 30.21 Thousand
22 Nov, 2007 45.2 48.5 42.3 46.15 5054.00
21 Nov, 2007 52.95 52.95 46.0 46.9 8548.00
20 Nov, 2007 53.15 53.15 47.5 50.0 148.16 Thousand