Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 41.5 41.5 38.3 39.45 162.12 Thousand
02 Nov, 2007 41.0 41.0 39.1 40.5 2912.00
01 Nov, 2007 40.1 42.0 39.6 40.0 18.09 Thousand
31 Oct, 2007 41.0 41.5 40.0 40.8 6259.00
30 Oct, 2007 40.25 41.5 40.0 40.0 83.17 Thousand
29 Oct, 2007 39.5 41.4 39.5 41.0 61.18 Thousand
26 Oct, 2007 40.6 41.9 38.7 39.5 105.84 Thousand
25 Oct, 2007 40.0 41.0 39.0 40.0 11.98 Thousand
24 Oct, 2007 38.7 41.1 38.5 40.5 14.1 Thousand
23 Oct, 2007 39.0 39.75 39.0 39.75 66.51 Thousand