Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 49.4 49.4 47.0 47.0 11.91 Thousand
08 Aug, 2007 48.35 48.35 46.95 48.25 18.06 Thousand
07 Aug, 2007 47.4 48.6 46.15 46.5 17.84 Thousand
06 Aug, 2007 47.0 47.5 45.3 47.2 26.68 Thousand
03 Aug, 2007 47.3 47.3 46.25 47.1 77.12 Thousand
02 Aug, 2007 43.05 45.1 43.05 45.1 102.47 Thousand
01 Aug, 2007 43.0 43.8 42.4 43.45 32.56 Thousand
31 Jul, 2007 44.05 45.05 43.5 44.3 107 Thousand
30 Jul, 2007 40.95 44.85 40.95 44.0 40.28 Thousand
27 Jul, 2007 43.5 44.45 43.1 43.1 94 Thousand