Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 39.5 39.9 37.1 38.25 15.71 Thousand
19 Oct, 2007 41.0 41.0 38.85 38.85 64.02 Thousand
18 Oct, 2007 43.0 45.0 40.85 40.85 88.63 Thousand
17 Oct, 2007 43.0 43.0 43.0 43.0 23.09 Thousand
16 Oct, 2007 45.9 46.65 44.7 45.8 40.72 Thousand
15 Oct, 2007 43.3 46.2 43.15 45.9 109.66 Thousand
12 Oct, 2007 46.0 47.8 44.0 44.0 56.33 Thousand
11 Oct, 2007 48.75 48.9 46.3 46.3 48.22 Thousand
10 Oct, 2007 52.7 53.0 48.65 48.65 148.97 Thousand
09 Oct, 2007 47.25 51.75 46.8 51.2 103.51 Thousand