Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 56.0 56.0 53.6 54.75 4831.00
01 Jan, 2008 56.55 57.85 52.4 56.35 15.76 Thousand
31 Dec, 2007 61.5 61.5 55.8 56.05 18.54 Thousand
28 Dec, 2007 58.5 58.5 54.0 56.0 42.01 Thousand
27 Dec, 2007 59.5 59.5 56.0 58.0 193.5 Thousand
26 Dec, 2007 56.45 56.45 50.0 54.5 70.75 Thousand
24 Dec, 2007 52.0 53.5 50.15 50.15 14.19 Thousand
20 Dec, 2007 50.0 52.9 49.0 50.1 11.3 Thousand
19 Dec, 2007 51.5 52.85 50.0 50.7 4911.00
18 Dec, 2007 50.0 52.45 49.1 51.5 8292.00