Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 52.85 52.9 49.15 49.55 9912.00
05 Oct, 2007 53.65 53.65 51.0 51.0 10.03 Thousand
04 Oct, 2007 57.0 57.0 52.85 52.85 90.74 Thousand
03 Oct, 2007 58.5 60.0 54.7 55.9 14.48 Thousand
01 Oct, 2007 57.0 57.75 55.25 57.3 150.06 Thousand
28 Sep, 2007 57.0 57.75 55.4 56.05 143.6 Thousand
27 Sep, 2007 53.0 55.05 52.25 55.05 11.29 Thousand
26 Sep, 2007 54.5 54.95 52.05 52.85 114.96 Thousand
25 Sep, 2007 53.95 54.0 52.8 53.75 12.82 Thousand
24 Sep, 2007 53.15 56.0 53.15 53.75 17.86 Thousand