Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 55.0 56.05 54.3 54.9 15.91 Thousand
20 Sep, 2007 59.5 59.5 54.5 56.0 25.17 Thousand
19 Sep, 2007 56.1 57.5 55.5 56.3 319.76 Thousand
18 Sep, 2007 55.2 56.0 52.7 55.6 169.04 Thousand
17 Sep, 2007 57.9 57.9 54.0 54.0 224.75 Thousand
14 Sep, 2007 55.85 55.85 54.5 55.85 99.87 Thousand
13 Sep, 2007 53.0 53.15 48.45 53.15 280.55 Thousand
12 Sep, 2007 47.4 48.85 44.75 48.0 271.94 Thousand
11 Sep, 2007 46.0 46.55 45.1 45.5 85.61 Thousand
10 Sep, 2007 45.0 47.4 45.0 45.5 15.19 Thousand