Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 56.0 56.0 50.0 52.85 9476.00
14 Dec, 2007 58.0 58.0 54.0 54.1 182.13 Thousand
13 Dec, 2007 50.0 54.0 47.2 54.0 132.01 Thousand
12 Dec, 2007 48.35 49.95 47.9 49.5 3316.00
11 Dec, 2007 50.0 50.45 48.3 48.35 2451.00
10 Dec, 2007 48.5 50.4 48.3 49.1 2401.00
07 Dec, 2007 49.6 51.0 48.8 50.6 5193.00
06 Dec, 2007 51.95 51.95 50.0 50.0 4030.00
05 Dec, 2007 55.0 55.0 50.5 50.8 15.44 Thousand
04 Dec, 2007 49.0 51.5 48.0 51.0 76.44 Thousand