Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 26.1 29.8 26.1 28.25 18.68 Thousand
12 Mar, 2008 31.8 32.5 29.5 29.6 45.28 Thousand
11 Mar, 2008 28.95 30.8 28.0 29.9 37.37 Thousand
10 Mar, 2008 26.1 31.0 26.1 28.05 46.2 Thousand
07 Mar, 2008 31.9 31.9 27.65 28.6 54.6 Thousand
05 Mar, 2008 33.5 34.5 30.15 31.0 217.74 Thousand
04 Mar, 2008 33.0 36.0 30.2 32.0 166.82 Thousand
03 Mar, 2008 33.5 36.25 30.0 30.9 281.06 Thousand
29 Feb, 2008 34.9 38.75 33.85 35.05 343.36 Thousand
28 Feb, 2008 34.0 37.0 33.6 34.5 54.61 Thousand