Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 35.15 37.6 34.5 35.25 111.67 Thousand
26 Feb, 2008 35.35 35.5 33.2 34.0 55.45 Thousand
25 Feb, 2008 36.45 37.15 33.5 34.75 52.66 Thousand
22 Feb, 2008 36.35 36.55 35.55 36.5 14.15 Thousand
21 Feb, 2008 36.3 37.4 35.75 36.15 28.4 Thousand
20 Feb, 2008 36.0 39.45 34.55 35.65 78.12 Thousand
19 Feb, 2008 38.65 40.45 36.25 36.7 173.81 Thousand
18 Feb, 2008 38.5 43.65 36.2 37.8 190.32 Thousand
15 Feb, 2008 33.2 38.5 33.2 36.65 40.42 Thousand
14 Feb, 2008 38.75 38.75 36.35 37.75 17.14 Thousand