Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 46.5 48.8 45.0 48.75 207.09 Thousand
16 Nov, 2007 45.6 46.5 44.55 46.15 8560.00
15 Nov, 2007 45.95 46.0 43.1 45.55 7679.00
14 Nov, 2007 46.0 47.1 44.0 44.0 17.81 Thousand
13 Nov, 2007 46.9 46.9 42.5 43.95 151.92 Thousand
12 Nov, 2007 42.0 44.0 39.5 42.95 46.38 Thousand
09 Nov, 2007 40.5 43.05 36.25 41.2 16.15 Thousand
08 Nov, 2007 39.0 40.3 38.5 38.5 9247.00
07 Nov, 2007 40.4 41.0 38.5 40.0 5986.00
06 Nov, 2007 38.7 40.4 37.2 39.1 189.01 Thousand