Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 37.45 37.45 34.55 35.0 53.56 Thousand
12 Feb, 2008 38.9 38.9 34.8 34.9 15.88 Thousand
11 Feb, 2008 39.9 42.8 34.0 37.85 22.18 Thousand
08 Feb, 2008 45.0 45.0 39.0 40.0 36.51 Thousand
07 Feb, 2008 45.75 48.9 42.4 43.05 17.52 Thousand
06 Feb, 2008 47.0 47.0 41.15 45.5 15.18 Thousand
05 Feb, 2008 50.2 50.2 47.25 47.25 6171.00
04 Feb, 2008 47.8 50.75 45.45 48.25 10.05 Thousand
01 Feb, 2008 42.0 47.9 42.0 45.6 10.94 Thousand
31 Jan, 2008 45.1 46.7 42.7 44.1 14.3 Thousand