Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 65.0 66.9 58.0 62.2 65.64 Thousand
15 Jan, 2008 70.0 70.0 55.0 65.6 225.19 Thousand
14 Jan, 2008 59.9 62.0 58.25 61.0 23.12 Thousand
11 Jan, 2008 56.6 60.45 56.5 57.2 72.71 Thousand
10 Jan, 2008 70.5 70.5 58.1 58.1 82.42 Thousand
09 Jan, 2008 68.75 68.75 61.0 62.05 205.84 Thousand
08 Jan, 2008 74.95 74.95 63.15 68.1 750.83 Thousand
07 Jan, 2008 57.9 65.85 55.0 65.85 141.16 Thousand
04 Jan, 2008 52.1 56.9 52.1 55.0 20.36 Thousand
03 Jan, 2008 54.05 55.5 53.1 53.65 14.44 Thousand