Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 47.45 47.45 44.85 44.85 12.11 Thousand
29 Jan, 2008 47.45 48.25 45.95 46.1 5918.00
28 Jan, 2008 46.5 46.5 44.6 45.2 7082.00
25 Jan, 2008 42.2 48.25 42.2 47.75 8435.00
24 Jan, 2008 53.9 53.9 38.55 47.4 64.69 Thousand
23 Jan, 2008 45.0 49.1 43.25 47.05 21.81 Thousand
22 Jan, 2008 46.0 49.9 40.25 45.8 17.1 Thousand
21 Jan, 2008 58.0 62.95 50.3 50.3 41.02 Thousand
18 Jan, 2008 67.0 68.5 62.0 62.4 128.99 Thousand
17 Jan, 2008 63.0 70.0 62.5 66.2 160.37 Thousand