Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 31.6 31.6 29.8 30.0 38.63 Thousand
29 Apr, 2008 32.35 32.35 29.55 30.0 85.61 Thousand
28 Apr, 2008 32.4 33.45 31.75 32.35 33.62 Thousand
25 Apr, 2008 31.2 34.9 30.25 31.55 210.38 Thousand
24 Apr, 2008 31.8 32.95 30.85 31.0 32 Thousand
23 Apr, 2008 36.0 36.0 31.05 32.35 41.75 Thousand
22 Apr, 2008 34.3 34.3 32.8 33.3 20.06 Thousand
21 Apr, 2008 32.8 37.3 32.7 32.9 83.02 Thousand
17 Apr, 2008 32.25 32.25 30.5 31.1 28.87 Thousand
16 Apr, 2008 31.0 31.45 30.45 30.75 42.24 Thousand