Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 27.55 28.15 27.5 27.55 12.69 Thousand
29 May, 2008 28.0 29.0 27.55 27.65 9370.00
28 May, 2008 27.9 28.3 27.2 28.1 10.22 Thousand
27 May, 2008 28.5 28.5 27.7 27.9 14.11 Thousand
26 May, 2008 29.5 29.5 27.7 28.0 16.87 Thousand
23 May, 2008 29.0 30.0 28.5 28.75 18.22 Thousand
22 May, 2008 30.3 30.3 29.55 29.95 13.95 Thousand
21 May, 2008 29.6 30.5 29.0 30.1 27.07 Thousand
20 May, 2008 29.45 31.4 29.45 29.6 134.05 Thousand
16 May, 2008 29.3 31.0 29.3 30.25 54.73 Thousand